시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,340	30	+ 0.48%	19,132	120
11:28	6,350	40	+ 0.63%	19,119	120
11:27	6,340	30	+ 0.48%	19,105	120
11:26	6,330	20	+ 0.32%	18,808	118
11:25	6,340	30	+ 0.48%	18,444	116
11:24	6,330	20	+ 0.32%	18,429	116
11:23	6,340	30	+ 0.48%	18,347	115
11:22	6,340	30	+ 0.48%	18,333	115
11:21	6,330	20	+ 0.32%	18,184	114
11:20	6,330	20	+ 0.32%	18,181	114