시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,300	10	- 0.16%	34,868	220
15:07	6,330	20	+ 0.32%	34,794	220
15:06	6,350	40	+ 0.63%	34,777	219
15:05	6,320	10	+ 0.16%	34,534	218
15:04	6,300	10	- 0.16%	34,383	217
15:03	6,300	10	- 0.16%	34,342	217
15:02	6,300	10	- 0.16%	34,290	216
15:01	6,300	10	- 0.16%	34,244	216
15:00	6,310	0	0.00%	34,140	215
14:59	6,330	20	+ 0.32%	34,085	215