시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,350	40	+ 0.63%	19,306	122
11:41	6,350	40	+ 0.63%	19,254	121
11:40	6,350	40	+ 0.63%	19,240	121
11:39	6,340	30	+ 0.48%	19,226	121
11:38	6,350	40	+ 0.63%	19,221	121
11:37	6,350	40	+ 0.63%	19,207	121
11:35	6,340	30	+ 0.48%	19,178	121
11:34	6,350	40	+ 0.63%	19,163	121
11:32	6,350	40	+ 0.63%	19,149	121
11:31	6,350	40	+ 0.63%	19,146	121