시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,360	50	+ 0.79%	20,458	129
11:53	6,350	40	+ 0.63%	20,428	129
11:52	6,340	30	+ 0.48%	20,414	129
11:50	6,340	30	+ 0.48%	20,400	128
11:49	6,330	20	+ 0.32%	20,387	128
11:48	6,330	20	+ 0.32%	20,163	127
11:47	6,360	50	+ 0.79%	19,383	122
11:46	6,360	50	+ 0.79%	19,346	122
11:44	6,370	60	+ 0.95%	19,323	122
11:43	6,360	50	+ 0.79%	19,309	122