시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,350	40	+ 0.63%	20,615	130
12:07	6,350	40	+ 0.63%	20,601	130
12:06	6,370	60	+ 0.95%	20,553	129
12:05	6,370	60	+ 0.95%	20,543	129
12:04	6,370	60	+ 0.95%	20,529	129
12:02	6,360	50	+ 0.79%	20,516	129
12:01	6,360	50	+ 0.79%	20,502	129
11:59	6,350	40	+ 0.63%	20,488	129
11:58	6,360	50	+ 0.79%	20,485	129
11:56	6,360	50	+ 0.79%	20,471	129