시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,350	40	+ 0.63%	21,179	133
12:19	6,370	60	+ 0.95%	20,976	132
12:18	6,360	50	+ 0.79%	20,962	132
12:17	6,360	50	+ 0.79%	20,924	132
12:16	6,370	60	+ 0.95%	20,719	130
12:14	6,350	40	+ 0.63%	20,705	130
12:13	6,350	40	+ 0.63%	20,693	130
12:12	6,340	30	+ 0.48%	20,646	130
12:11	6,350	40	+ 0.63%	20,630	130
12:10	6,340	30	+ 0.48%	20,617	130