시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,370	60	+ 0.95%	22,570	142
12:32	6,370	60	+ 0.95%	22,556	142
12:31	6,370	60	+ 0.95%	22,522	142
12:29	6,370	60	+ 0.95%	22,508	142
12:28	6,380	70	+ 1.11%	22,494	142
12:26	6,380	70	+ 1.11%	22,480	142
12:25	6,370	60	+ 0.95%	22,466	142
12:23	6,370	60	+ 0.95%	21,528	136
12:22	6,360	50	+ 0.79%	21,514	136
12:21	6,370	60	+ 0.95%	21,511	136