시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,370	60	+ 0.95%	22,856	144
12:45	6,370	60	+ 0.95%	22,843	144
12:44	6,370	60	+ 0.95%	22,829	144
12:43	6,370	60	+ 0.95%	22,826	144
12:41	6,370	60	+ 0.95%	22,739	143
12:40	6,370	60	+ 0.95%	22,725	143
12:38	6,370	60	+ 0.95%	22,691	143
12:37	6,370	60	+ 0.95%	22,678	143
12:36	6,360	50	+ 0.79%	22,631	143
12:35	6,370	60	+ 0.95%	22,584	142