시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,370	60	+ 0.95%	23,139	146
12:56	6,370	60	+ 0.95%	23,063	145
12:55	6,370	60	+ 0.95%	23,048	145
12:54	6,370	60	+ 0.95%	23,031	145
12:53	6,370	60	+ 0.95%	23,028	145
12:52	6,370	60	+ 0.95%	22,917	144
12:51	6,360	50	+ 0.79%	22,903	144
12:50	6,370	60	+ 0.95%	22,901	144
12:49	6,370	60	+ 0.95%	22,887	144
12:47	6,370	60	+ 0.95%	22,873	144