시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,330	20	+ 0.32%	25,386	160
13:16	6,340	30	+ 0.48%	25,384	160
13:12	6,330	20	+ 0.32%	25,172	159
13:11	6,320	10	+ 0.16%	24,855	157
13:09	6,360	50	+ 0.79%	23,547	148
13:07	6,360	50	+ 0.79%	23,326	147
13:06	6,360	50	+ 0.79%	23,210	146
13:05	6,360	50	+ 0.79%	23,208	146
13:03	6,370	60	+ 0.95%	23,169	146
13:00	6,380	70	+ 1.11%	23,167	146