시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,360	50	+ 0.79%	26,695	168
13:36	6,370	60	+ 0.95%	26,692	168
13:35	6,370	60	+ 0.95%	26,672	168
13:33	6,340	30	+ 0.48%	25,522	161
13:31	6,350	40	+ 0.63%	25,423	160
13:29	6,340	30	+ 0.48%	25,406	160
13:27	6,340	30	+ 0.48%	25,404	160
13:25	6,330	20	+ 0.32%	25,401	160
13:23	6,330	20	+ 0.32%	25,399	160
13:22	6,330	20	+ 0.32%	25,389	160