시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,300	10	- 0.16%	27,885	176
13:47	6,300	10	- 0.16%	27,856	176
13:46	6,310	0	0.00%	27,807	176
13:45	6,310	0	0.00%	27,781	175
13:44	6,310	0	0.00%	27,581	174
13:43	6,340	30	+ 0.48%	27,486	173
13:42	6,340	30	+ 0.48%	27,268	172
13:41	6,370	60	+ 0.95%	27,185	172
13:40	6,370	60	+ 0.95%	26,916	170
13:39	6,360	50	+ 0.79%	26,915	170