시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	60	+ 0.95%	35,898	227
15:19	6,300	10	- 0.16%	35,275	223
15:17	6,340	30	+ 0.48%	35,251	222
15:16	6,340	30	+ 0.48%	35,246	222
15:14	6,340	30	+ 0.48%	35,236	222
15:13	6,340	30	+ 0.48%	35,229	222
15:12	6,340	30	+ 0.48%	35,193	222
15:11	6,340	30	+ 0.48%	35,190	222
15:10	6,310	0	0.00%	35,113	222
15:09	6,310	0	0.00%	35,047	221