시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,500	430	+ 3.06%	29,366	421
13:07	14,490	420	+ 2.99%	28,699	411
13:06	14,530	460	+ 3.27%	28,698	411
13:05	14,480	410	+ 2.91%	28,697	411
13:00	14,480	410	+ 2.91%	28,364	406
12:58	14,440	370	+ 2.63%	28,361	406
12:57	14,520	450	+ 3.20%	28,159	403
12:56	14,470	400	+ 2.84%	28,116	403
12:55	14,470	400	+ 2.84%	28,115	403
12:53	14,470	400	+ 2.84%	28,114	403