시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,530	460	+ 3.27%	32,114	461
13:29	14,510	440	+ 3.13%	32,070	460
13:28	14,520	450	+ 3.20%	32,068	460
13:27	14,520	450	+ 3.20%	32,051	460
13:25	14,550	480	+ 3.41%	32,017	459
13:24	14,540	470	+ 3.34%	32,016	459
13:19	14,520	450	+ 3.20%	30,973	444
13:11	14,530	460	+ 3.27%	30,806	442
13:10	14,480	410	+ 2.91%	29,380	421
13:09	14,480	410	+ 2.91%	29,372	421