시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,510	440	+ 3.13%	36,230	521
13:41	14,550	480	+ 3.41%	34,957	502
13:40	14,630	560	+ 3.98%	34,816	500
13:39	14,680	610	+ 4.34%	33,994	488
13:38	14,690	620	+ 4.41%	33,873	487
13:37	14,670	600	+ 4.26%	33,788	485
13:36	14,630	560	+ 3.98%	33,219	477
13:35	14,580	510	+ 3.63%	32,157	461
13:33	14,550	480	+ 3.41%	32,153	461
13:31	14,550	480	+ 3.41%	32,115	461