시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,470	400	+ 2.84%	38,149	549
13:58	14,480	410	+ 2.91%	38,092	548
13:51	14,460	390	+ 2.77%	38,033	547
13:50	14,460	390	+ 2.77%	37,983	546
13:49	14,490	420	+ 2.99%	37,675	542
13:48	14,530	460	+ 3.27%	36,841	530
13:46	14,530	460	+ 3.27%	36,839	530
13:45	14,570	500	+ 3.55%	36,545	526
13:44	14,580	510	+ 3.63%	36,538	525
13:43	14,570	500	+ 3.55%	36,488	525