시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	14,510	440	+ 3.13%	38,288	551
14:17	14,480	410	+ 2.91%	38,277	551
14:15	14,480	410	+ 2.91%	38,261	550
14:13	14,490	420	+ 2.99%	38,258	550
14:11	14,490	420	+ 2.99%	38,190	549
14:10	14,490	420	+ 2.99%	38,188	549
14:09	14,490	420	+ 2.99%	38,184	549
14:07	14,480	410	+ 2.91%	38,183	549
14:05	14,480	410	+ 2.91%	38,152	549
14:03	14,490	420	+ 2.99%	38,151	549