시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,540	470	+ 3.34%	38,763	558
14:36	14,540	470	+ 3.34%	38,713	557
14:35	14,490	420	+ 2.99%	38,711	557
14:34	14,510	440	+ 3.13%	38,556	555
14:31	14,510	440	+ 3.13%	38,541	555
14:30	14,520	450	+ 3.20%	38,539	554
14:28	14,500	430	+ 3.06%	38,521	554
14:24	14,520	450	+ 3.20%	38,352	552
14:23	14,530	460	+ 3.27%	38,347	552
14:22	14,550	480	+ 3.41%	38,315	551