시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	14,520	450	+ 3.20%	39,574	570
14:52	14,550	480	+ 3.41%	39,571	569
14:51	14,550	480	+ 3.41%	39,564	569
14:50	14,540	470	+ 3.34%	39,341	566
14:49	14,550	480	+ 3.41%	39,300	566
14:48	14,530	460	+ 3.27%	39,290	565
14:42	14,530	460	+ 3.27%	38,990	561
14:40	14,480	410	+ 2.91%	38,987	561
14:39	14,540	470	+ 3.34%	38,888	560
14:38	14,480	410	+ 2.91%	38,866	559