시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,240	170	+ 1.21%	1,463	21
09:08	14,200	130	+ 0.92%	1,422	20
09:07	14,200	130	+ 0.92%	1,406	20
09:06	14,200	130	+ 0.92%	1,399	20
09:05	14,190	120	+ 0.85%	1,383	20
09:04	14,150	80	+ 0.57%	1,252	18
09:03	14,180	110	+ 0.78%	796	11
09:02	14,180	110	+ 0.78%	787	11
09:01	14,090	20	+ 0.14%	764	11
09:00	14,080	10	+ 0.07%	221	3