시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,170	100	+ 0.71%	2,588	37
09:19	14,140	70	+ 0.50%	2,584	37
09:18	14,170	100	+ 0.71%	2,582	37
09:17	14,180	110	+ 0.78%	2,299	33
09:15	14,110	40	+ 0.28%	2,297	33
09:14	14,140	70	+ 0.50%	2,291	32
09:13	14,250	180	+ 1.28%	2,147	30
09:12	14,240	170	+ 1.21%	2,075	29
09:11	14,230	160	+ 1.14%	1,689	24
09:10	14,200	130	+ 0.92%	1,687	24