시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,230	160	+ 1.14%	6,611	94
09:30	14,240	170	+ 1.21%	6,197	88
09:29	14,240	170	+ 1.21%	6,128	87
09:27	14,260	190	+ 1.35%	5,939	84
09:26	14,360	290	+ 2.06%	5,129	73
09:25	14,240	170	+ 1.21%	3,058	43
09:24	14,160	90	+ 0.64%	3,057	43
09:23	14,240	170	+ 1.21%	3,014	43
09:22	14,150	80	+ 0.57%	2,898	41
09:21	14,230	160	+ 1.14%	2,833	40