시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,280	210	+ 1.49%	7,123	101
09:40	14,280	210	+ 1.49%	7,120	101
09:39	14,230	160	+ 1.14%	7,105	101
09:38	14,230	160	+ 1.14%	7,030	100
09:37	14,250	180	+ 1.28%	7,014	100
09:36	14,320	250	+ 1.78%	6,959	99
09:35	14,320	250	+ 1.78%	6,954	99
09:34	14,290	220	+ 1.56%	6,769	96
09:33	14,290	220	+ 1.56%	6,703	95
09:32	14,240	170	+ 1.21%	6,640	94