시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,260	190	+ 1.35%	7,743	110
09:53	14,230	160	+ 1.14%	7,662	109
09:51	14,210	140	+ 1.00%	7,632	109
09:49	14,220	150	+ 1.07%	7,612	108
09:48	14,280	210	+ 1.49%	7,590	108
09:47	14,300	230	+ 1.64%	7,271	103
09:45	14,220	150	+ 1.07%	7,201	102
09:44	14,280	210	+ 1.49%	7,179	102
09:43	14,280	210	+ 1.49%	7,141	102
09:42	14,245	175	+ 1.24%	7,139	102