시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,550	480	+ 3.41%	39,969	575
15:07	14,530	460	+ 3.27%	39,671	571
15:06	14,530	460	+ 3.27%	39,661	571
15:04	14,530	460	+ 3.27%	39,653	571
15:01	14,530	460	+ 3.27%	39,651	571
15:00	14,550	480	+ 3.41%	39,598	570
14:59	14,540	470	+ 3.34%	39,587	570
14:57	14,530	460	+ 3.27%	39,584	570
14:56	14,530	460	+ 3.27%	39,582	570
14:55	14,550	480	+ 3.41%	39,578	570