시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,210	140	+ 1.00%	8,605	123
10:05	14,220	150	+ 1.07%	8,604	122
10:03	14,230	160	+ 1.14%	8,556	122
10:02	14,240	170	+ 1.21%	8,454	120
10:00	14,300	230	+ 1.64%	8,238	117
09:59	14,280	210	+ 1.49%	8,235	117
09:58	14,310	240	+ 1.71%	8,002	114
09:57	14,260	190	+ 1.35%	7,810	111
09:56	14,260	190	+ 1.35%	7,746	110
09:55	14,260	190	+ 1.35%	7,744	110