시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,140	70	+ 0.50%	11,175	159
10:29	14,180	110	+ 0.78%	11,159	159
10:27	14,190	120	+ 0.85%	10,959	156
10:17	14,190	120	+ 0.85%	10,286	146
10:14	14,140	70	+ 0.50%	10,253	146
10:13	14,120	50	+ 0.36%	10,234	146
10:12	14,200	130	+ 0.92%	9,209	131
10:10	14,290	220	+ 1.56%	9,207	131
10:09	14,250	180	+ 1.28%	9,105	130
10:07	14,240	170	+ 1.21%	8,965	128