시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,220	150	+ 1.07%	13,400	191
10:52	14,190	120	+ 0.85%	13,373	190
10:49	14,200	130	+ 0.92%	13,173	187
10:48	14,190	120	+ 0.85%	13,172	187
10:47	14,180	110	+ 0.78%	12,246	174
10:42	14,100	30	+ 0.21%	12,126	172
10:40	14,180	110	+ 0.78%	11,626	165
10:39	14,190	120	+ 0.85%	11,625	165
10:34	14,160	90	+ 0.64%	11,314	161
10:32	14,150	80	+ 0.57%	11,189	159