시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,210	140	+ 1.00%	15,078	214
11:19	14,200	130	+ 0.92%	15,075	214
11:18	14,200	130	+ 0.92%	15,074	214
11:15	14,170	100	+ 0.71%	14,994	213
11:14	14,180	110	+ 0.78%	14,958	213
11:08	14,180	110	+ 0.78%	14,706	209
11:04	14,180	110	+ 0.78%	14,202	202
11:03	14,200	130	+ 0.92%	14,191	202
11:02	14,200	130	+ 0.92%	14,050	200
10:58	14,150	80	+ 0.57%	13,950	198