시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,320	250	+ 1.78%	16,524	235
11:42	14,250	180	+ 1.28%	16,045	228
11:41	14,220	150	+ 1.07%	15,720	223
11:40	14,220	150	+ 1.07%	15,667	223
11:38	14,200	130	+ 0.92%	15,665	223
11:37	14,200	130	+ 0.92%	15,664	223
11:35	14,230	160	+ 1.14%	15,414	219
11:28	14,230	160	+ 1.14%	15,404	219
11:27	14,220	150	+ 1.07%	15,304	218
11:24	14,220	150	+ 1.07%	15,204	216