시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,500	430	+ 3.06%	20,805	296
11:58	14,430	360	+ 2.56%	20,613	294
11:56	14,490	420	+ 2.99%	20,298	289
11:55	14,460	390	+ 2.77%	20,296	289
11:54	14,390	320	+ 2.27%	19,747	281
11:51	14,300	230	+ 1.64%	17,757	253
11:48	14,340	270	+ 1.92%	17,748	252
11:47	14,280	210	+ 1.49%	17,747	252
11:45	14,350	280	+ 1.99%	17,439	248
11:44	14,340	270	+ 1.92%	17,438	248