시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,590	520	+ 3.70%	24,428	349
12:09	14,510	440	+ 3.13%	24,424	349
12:08	14,590	520	+ 3.70%	24,421	349
12:07	14,590	520	+ 3.70%	23,621	337
12:05	14,590	520	+ 3.70%	23,259	332
12:04	14,580	510	+ 3.63%	23,151	331
12:03	14,580	510	+ 3.63%	23,001	328
12:02	14,520	450	+ 3.20%	22,990	328
12:01	14,580	510	+ 3.63%	22,610	323
12:00	14,490	420	+ 2.99%	21,708	310