시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,660	590	+ 4.19%	26,156	374
12:20	14,660	590	+ 4.19%	26,056	373
12:19	14,550	480	+ 3.41%	26,050	373
12:18	14,660	590	+ 4.19%	26,014	372
12:17	14,560	490	+ 3.48%	26,009	372
12:16	14,690	620	+ 4.41%	25,067	358
12:15	14,580	510	+ 3.63%	24,497	350
12:14	14,580	510	+ 3.63%	24,479	350
12:13	14,520	450	+ 3.20%	24,478	350
12:12	14,590	520	+ 3.70%	24,458	350