시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,530	460	+ 3.27%	26,993	387
12:38	14,570	500	+ 3.55%	26,991	387
12:36	14,570	500	+ 3.55%	26,872	385
12:35	14,580	510	+ 3.63%	26,869	385
12:34	14,530	460	+ 3.27%	26,775	383
12:30	14,630	560	+ 3.98%	26,689	382
12:29	14,540	470	+ 3.34%	26,276	376
12:28	14,650	580	+ 4.12%	26,224	375
12:26	14,660	590	+ 4.19%	26,159	374
12:25	14,650	580	+ 4.12%	26,157	374