시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,470	400	+ 2.84%	27,436	393
12:51	14,450	380	+ 2.70%	27,281	391
12:50	14,470	400	+ 2.84%	27,270	391
12:49	14,500	430	+ 3.06%	27,238	390
12:48	14,530	460	+ 3.27%	27,208	390
12:47	14,540	470	+ 3.34%	27,188	389
12:46	14,550	480	+ 3.41%	27,172	389
12:44	14,560	490	+ 3.48%	27,142	389
12:43	14,560	490	+ 3.48%	27,076	388
12:42	14,550	480	+ 3.41%	27,035	387