시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,550	480	+ 3.41%	41,817	602
15:19	14,550	480	+ 3.41%	40,443	582
15:18	14,540	470	+ 3.34%	40,293	580
15:16	14,540	470	+ 3.34%	40,280	580
15:15	14,530	460	+ 3.27%	40,070	577
15:13	14,540	470	+ 3.34%	40,055	576
15:12	14,550	480	+ 3.41%	40,044	576
15:11	14,540	470	+ 3.34%	40,035	576
15:10	14,550	480	+ 3.41%	40,034	576
15:09	14,540	470	+ 3.34%	39,984	575