시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,030	30	- 0.18%	842,127	14,255
13:59	17,030	30	- 0.18%	841,008	14,235
13:58	17,010	50	- 0.29%	839,438	14,209
13:57	17,030	30	- 0.18%	838,960	14,201
13:56	17,020	40	- 0.23%	837,890	14,182
13:55	17,040	20	- 0.12%	837,563	14,177
13:54	17,020	40	- 0.23%	837,470	14,175
13:53	16,990	70	- 0.41%	831,046	14,066
13:52	17,010	50	- 0.29%	830,311	14,053
13:51	16,980	80	- 0.47%	827,832	14,011