시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,030	30	- 0.18%	861,885	14,591
14:09	17,040	20	- 0.12%	860,857	14,573
14:08	17,020	40	- 0.23%	859,630	14,552
14:07	17,020	40	- 0.23%	854,346	14,462
14:06	17,010	50	- 0.29%	852,469	14,430
14:05	16,990	70	- 0.41%	851,148	14,408
14:04	17,010	50	- 0.29%	849,069	14,373
14:03	17,010	50	- 0.29%	845,546	14,313
14:02	17,020	40	- 0.23%	845,094	14,305
14:01	17,020	40	- 0.23%	843,778	14,283