시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,090	30	+ 0.18%	904,113	15,312
14:19	17,105	45	+ 0.26%	902,242	15,280
14:18	17,100	40	+ 0.23%	898,710	15,220
14:17	17,100	40	+ 0.23%	888,406	15,044
14:16	17,100	40	+ 0.23%	881,832	14,931
14:15	17,070	10	+ 0.06%	874,391	14,804
14:14	17,070	10	+ 0.06%	870,734	14,742
14:13	17,040	20	- 0.12%	865,973	14,660
14:12	17,030	30	- 0.18%	863,998	14,627
14:11	17,040	20	- 0.12%	863,359	14,616