시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,150	90	+ 0.53%	946,358	16,035
14:29	17,140	80	+ 0.47%	938,545	15,901
14:28	17,130	70	+ 0.41%	936,368	15,864
14:27	17,120	60	+ 0.35%	929,349	15,743
14:26	17,095	35	+ 0.21%	923,509	15,643
14:25	17,090	30	+ 0.18%	917,640	15,543
14:24	17,070	10	+ 0.06%	915,292	15,503
14:23	17,050	10	- 0.06%	913,320	15,469
14:22	17,060	0	0.00%	911,722	15,442
14:21	17,065	5	+ 0.03%	909,302	15,401