시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,180	120	+ 0.70%	999,711	16,950
14:39	17,190	130	+ 0.76%	996,137	16,888
14:38	17,150	90	+ 0.53%	980,776	16,625
14:37	17,130	70	+ 0.41%	974,108	16,510
14:36	17,110	50	+ 0.29%	973,315	16,497
14:35	17,150	90	+ 0.53%	968,234	16,410
14:34	17,110	50	+ 0.29%	963,936	16,336
14:33	17,100	40	+ 0.23%	963,337	16,326
14:32	17,110	50	+ 0.29%	962,345	16,309
14:31	17,130	70	+ 0.41%	958,460	16,242