시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,220	160	+ 0.94%	1,088,356	18,477
14:49	17,230	170	+ 1.00%	1,085,698	18,431
14:48	17,230	170	+ 1.00%	1,077,482	18,289
14:47	17,210	150	+ 0.88%	1,072,580	18,205
14:46	17,210	150	+ 0.88%	1,064,810	18,071
14:45	17,220	160	+ 0.94%	1,061,068	18,007
14:44	17,220	160	+ 0.94%	1,059,494	17,980
14:43	17,230	170	+ 1.00%	1,055,334	17,908
14:42	17,250	190	+ 1.11%	1,050,982	17,833
14:41	17,260	200	+ 1.17%	1,044,008	17,713