시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,870	190	- 1.11%	133,173	2,252
09:09	16,820	240	- 1.41%	123,882	2,095
09:08	16,820	240	- 1.41%	112,526	1,905
09:07	16,820	240	- 1.41%	108,053	1,829
09:06	16,830	230	- 1.35%	103,369	1,751
09:05	16,820	240	- 1.41%	91,396	1,549
09:04	16,820	240	- 1.41%	76,186	1,293
09:03	16,860	200	- 1.17%	60,696	1,032
09:02	16,950	110	- 0.65%	41,965	716
09:01	17,040	20	- 0.12%	30,718	525