시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,800	260	- 1.52%	224,726	3,791
09:19	16,790	270	- 1.58%	219,261	3,699
09:18	16,800	260	- 1.52%	213,467	3,602
09:17	16,790	270	- 1.58%	206,515	3,485
09:16	16,820	240	- 1.41%	186,918	3,156
09:15	16,810	250	- 1.47%	181,734	3,069
09:14	16,800	260	- 1.52%	167,080	2,822
09:13	16,830	230	- 1.35%	143,489	2,426
09:12	16,880	180	- 1.06%	138,895	2,349
09:11	16,870	190	- 1.11%	136,867	2,314