| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 16,790 | 270 | - 1.58% | 306,716 | 5,167 |
| 09:29 | 16,820 | 240 | - 1.41% | 305,335 | 5,144 |
| 09:28 | 16,830 | 230 | - 1.35% | 304,373 | 5,128 |
| 09:27 | 16,770 | 290 | - 1.70% | 298,884 | 5,036 |
| 09:26 | 16,760 | 300 | - 1.76% | 279,475 | 4,711 |
| 09:25 | 16,805 | 255 | - 1.50% | 260,746 | 4,396 |
| 09:24 | 16,830 | 230 | - 1.35% | 256,445 | 4,324 |
| 09:23 | 16,830 | 230 | - 1.35% | 254,467 | 4,291 |
| 09:22 | 16,830 | 230 | - 1.35% | 241,006 | 4,065 |
| 09:21 | 16,800 | 260 | - 1.52% | 229,435 | 3,870 |