시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,850	210	- 1.23%	344,606	5,806
09:39	16,860	200	- 1.17%	343,150	5,781
09:38	16,830	230	- 1.35%	339,501	5,720
09:37	16,850	210	- 1.23%	335,770	5,657
09:36	16,850	210	- 1.23%	331,072	5,578
09:35	16,860	200	- 1.17%	329,020	5,543
09:34	16,880	180	- 1.06%	325,123	5,477
09:33	16,880	180	- 1.06%	323,134	5,444
09:32	16,870	190	- 1.11%	319,637	5,385
09:31	16,810	250	- 1.47%	312,013	5,256