| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 16,870 | 190 | - 1.11% | 364,599 | 6,142 |
| 09:49 | 16,860 | 200 | - 1.17% | 360,663 | 6,076 |
| 09:48 | 16,820 | 240 | - 1.41% | 358,385 | 6,037 |
| 09:47 | 16,800 | 260 | - 1.52% | 355,248 | 5,985 |
| 09:46 | 16,800 | 260 | - 1.52% | 354,235 | 5,968 |
| 09:45 | 16,810 | 250 | - 1.47% | 351,993 | 5,930 |
| 09:44 | 16,830 | 230 | - 1.35% | 350,286 | 5,901 |
| 09:43 | 16,840 | 220 | - 1.29% | 346,918 | 5,845 |
| 09:42 | 16,860 | 200 | - 1.17% | 345,810 | 5,826 |
| 09:41 | 16,850 | 210 | - 1.23% | 345,440 | 5,820 |