시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,990	70	- 0.41%	403,194	6,797
09:59	16,960	100	- 0.59%	402,102	6,778
09:58	16,950	110	- 0.65%	401,214	6,763
09:57	16,960	100	- 0.59%	398,991	6,725
09:56	16,990	70	- 0.41%	393,721	6,636
09:55	17,000	60	- 0.35%	389,291	6,561
09:54	16,990	70	- 0.41%	382,979	6,453
09:53	16,930	130	- 0.76%	374,079	6,302
09:52	16,890	170	- 1.00%	370,216	6,237
09:51	16,880	180	- 1.06%	366,973	6,182