시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,000	60	- 0.35%	425,669	7,178
10:09	16,980	80	- 0.47%	423,903	7,148
10:08	16,995	65	- 0.38%	421,689	7,110
10:07	16,985	75	- 0.44%	418,241	7,052
10:06	16,980	80	- 0.47%	417,407	7,038
10:05	16,990	70	- 0.41%	416,560	7,023
10:04	16,960	100	- 0.59%	415,550	7,006
10:03	16,930	130	- 0.76%	411,765	6,942
10:02	16,950	110	- 0.65%	410,817	6,926
10:01	16,950	110	- 0.65%	408,853	6,893